Hoffman Reed


	Welcome To Hoffman & Reed, Inc ... Built to Serve You Better Since 1949!!! Hoffman & Reed, Inc. has been serving the agricultural community in the North Central Missouri area since 1949, specializing in meeting our customer's feed, seed, and crop input needs. With grain storage capacity of 2.328 million bushels, Hoffman Reed, Inc. provides personal, face-to-face service with a smile, and a commitment to quality products. To find out more about us, select a link to the left.

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Sep	506'4	494'4	498'4	-23'6
Dec	526'2	514'0	519'4	-22'4
Mar	545'0	534'4	537'4	-24'2
May	556'2	547'2	549'2	-24'6
Jul	567'2	558'6	560'4	-23'2
Sep	571'0	565'0	565'0	-22'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1220'0	1190'4	1197'0	-46'0
Sep	1199'0	1173'0	1177'0	-57'4
Nov	1205'0	1174'0	1182'0	-57'0
Jan	1220'0	1192'0	1199'0	-57'6
Mar	1233'0	1215'0	1220'0	-52'0
May	1240'0	1226'0	1226'0	-57'0

KW - WHEAT - KCBT
	High	Low	Last	Chg
Sep	832'0	798'0	803'6s	-43'0
Dec	855'4	820'0	820'6s	-50'0
Mar	874'4	841'0	841'0s	-51'2
May			851'0s	-51'0
Jul	890'0	848'0	848'0s	-57'0
Sep	890'0	869'0	855'0s	-45'0

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Aug	88.975	87.500	88.975s	3.000
Oct	78.750	77.400	77.900s	0.925
Dec	76.600	75.500	76.475s	1.025
Feb	81.700	80.400	81.550s	0.975
Apr	84.500	83.150	84.350s	0.550
May	89.200	87.800	89.200s	0.350

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	102.300	101.150	101.475s	0.025
Oct	107.850	106.400	106.450s	- 0.750
Dec	107.400	105.800	106.050s	- 0.775
Feb	107.000	105.600	106.625s	- 0.250
Apr	107.200	106.400	106.750s	- 0.775
Jun	105.250	104.100	104.100s	- 1.175

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	115.550	114.400	114.625s	0.550
Sep	117.250	116.000	116.550s	0.675
Oct	116.400	115.150	115.400s	0.050
Nov	117.100	115.650	115.650s	- 0.550
Jan	116.100	115.300	115.325s	- 0.075
Mar	116.000	115.000	115.000s	- 0.100

DTN Market Matters Blog

Hold the Gravy, Please

Pat Hill (Bio) – DTN Markets Blogger

The markets greeted the EPA's decision to retain the 9 billion gallon Renewable Fuels Standard with a big yawn Thursday. Does that mean it's a dead issue? [Read and Comment on Full Blog]

Posted at 12:22PM Fri Aug 8, 2008 CDT


	Headline News
	New EU Sanctions for Iran over Nukes 08/08 05:18
	Bush Prods China to Lessen Repression 08/08 05:20
	US Weighs More Military in Pakistan 08/08 05:26
	Iraq: Deal Close for US Troop Removal 08/08 05:30
	Georgian Army Moves to Retake Province 08/08 09:03
	bin Laden Driver Gets Light Sentence 08/08 05:23
	Officials:Bill Clinton to Address Dems 08/08 07:15
	Stocks Advance as Oil Prices Decline 08/08 09:38

Google Search

	Make us your homepage

	Follow the steps below to make Hoffman Reed automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hoffmanreed.com in the Location box. Click the OK button.

	Add Us To Your Favorites

	Follow the steps below to add www.hoffmanreed.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Welcome
	Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business.

Local Cash Bids

Trenton	Delivery	Cash
Corn	Nearby
	New Crop
Soybeans	Nearby
	New Crop
Hard Wheat	Nearby
Soft Wheat	Nearby
Milo	Nearby
	New Crop
Oats	Nearby
Gilman City	Delivery	Cash
Corn	Nearby
	New Crop
Soybeans	Nearby
	New Crop
Hard Wheat	Nearby
Soft Wheat	Nearby

Click to view more Cash Bids


	Bids are subject to change and must be confirmed by Hoffman & Reed, Inc. buyer to be considered firm.


	Local Radar
	Trenton, MO

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Trenton, MO

Chg Zip:
Friday	Saturday	Sunday	Monday	Tuesday
High: 83^oF Low: 61^oF	High: 85^oF Low: 59^oF	High: 84^oF Low: 63^oF	High: 87^oF Low: 63^oF	High: 85^oF Low: 66^oF

View complete Local Weather

Local Conditions

Trenton, MO

Chg Zip Code:
Temp:	80^oF	Feels Like:	81^oF
Humid:	49%	Dew Pt:	59^oF
Barom:	30.08	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	6:20	Sunset:	8:19
As reported at CHILLICOTHE, MO at 1:00 PM

View complete Local Weather


	DTN Market News
	Hold the Gravy, Please
	DTN Early Word Grains 08/08 06:02
	DTN Midday Grain Comments 08/08 12:22
	DTN Closing Grain Comments 08/07 15:00
	DTN Cattle Prices/Trends 08/08 12:25
	DTN Early Word Opening Livestock 08/08 05:40
	DTN Midday Livestock Comments 08/08 12:44
	DTN Closing Livestock Comments 08/07 17:25
	DTN Chart Technical Points 08/07 15:00
	DTN Feeder Pig Index


		Weather \| AgBizDir.com \| Charts \| DTN Ag Headlines \| Futures \| Futures Markets \| Headline News \| Market News \| Options \| Portfolio \| Markets Page