Hoffman Reed


	Welcome To Hoffman & Reed, Inc ... Built to Serve You Better Since 1949!!! Hoffman & Reed, Inc. has been serving the agricultural community in the North Central Missouri area since 1949, specializing in meeting our customer's feed, seed, and crop input needs. With grain storage capacity of 2.328 million bushels, Hoffman Reed, Inc. provides personal, face-to-face service with a smile, and a commitment to quality products. To find out more about us, select a link to the left.

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
May	598'0	585'2	597'4s	-6'0
Jul	608'0	595'0	607'2s	-7'4
Sep	619'6	609'0	619'4s	-7'2
Dec	631'0	617'0	631'0s	-6'6
Mar	642'4	629'6	642'4s	-6'6
May	653'0	644'0	651'0s	-7'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1370'0	1340'0	1374'4s	39'4
Jul	1382'0	1335'0	1379'4s	37'0
Aug	1375'0	1332'0	1374'4s	37'0
Sep	1343'0	1306'0	1344'6s	32'2
Nov	1327'0	1286'0	1325'6s	36'4
Jan	1325'0	1299'0	1338'4s	36'6

KW - WHEAT - KCBT
	High	Low	Last	Chg
May	883'0	873'0	873'0s	-12'0
Jul	845'0	829'0	835'2s	-7'6
Sep	854'0	840'0	845'0s	-9'0
Dec	873'0	860'0	866'0s	-7'2
Mar	884'0	875'0	880'0s	-4'0
May			863'0s	-3'0

LH - LEAN HOGS - CME
	High	Low	Last	Chg
May	82.300	81.400	82.250s	1.775
Jun	78.600	77.500	77.675s	0.650
Jul	77.750	76.500	76.750s	0.400
Aug	78.850	77.575	77.800s	- 0.350
Oct	75.800	74.700	74.850s	- 0.300
Dec	77.600	76.575	76.675s	- 0.300

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	94.950	94.100	94.350s	0.050
Aug	100.750	99.750	99.975s	- 0.125
Oct	107.300	106.350	106.600s	- 0.250
Dec	107.600	106.850	107.050s	- 0.225
Feb	108.800	108.050	108.350s	- 0.275
Apr	109.900	109.000	109.450s	- 0.150

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
May	108.950	108.050	108.750s	0.825
Aug	112.700	111.200	112.650s	1.875
Sep	114.500	113.000	114.450s	1.600
Oct	115.300	113.650	115.300s	1.675
Nov	115.400	114.000	115.400s	1.500
Jan	113.200	112.000	113.100s	1.575

DTN Market Matters Blog

Harvest Corn Price Muddle

Pat Hill (Bio) – DTN Markets Blogger

A recent DTN Morning Snapshot email survey asked, "Given the slow pace of this spring's corn planting progress, what do you expect the high for Dec corn to be at harvest?" [Read and Comment on Full Blog]

Posted at 1:49PM Tue May 13, 2008 CDT


	Headline News
	Senate: Halt Oil Reserve Shipments 05/13 12:20
	Top Democrat Announces Budget 05/13 12:41
	Cease-Fire Holds in Sadr City 05/13 13:12
	Bernanke: Financial Turmoil Easing 05/13 12:23
	Rice: Mideast Peace Improbable 05/13 13:36
	Lebanese Army Expands Deployment 05/13 13:50
	Clinton Poised for W.Va. Win 05/13 13:32
	Stocks Mixed After Retail Sales Report 05/13 17:23

Google Search

	Make us your homepage

	Follow the steps below to make Hoffman Reed automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hoffmanreed.com in the Location box. Click the OK button.

	Add Us To Your Favorites

	Follow the steps below to add www.hoffmanreed.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Welcome
	Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business.

Local Cash Bids

Trenton	Delivery	Cash
Corn	Nearby
	New Crop
Soybeans	Nearby
	New Crop
Hard Wheat	Nearby
	New Crop
Soft Wheat	Nearby
	New Crop
Milo	Nearby
	New Crop
Oats	Nearby
Gilman City	Delivery	Cash
Corn	Nearby
	New Crop
Soybeans	Nearby
	New Crop
Hard Wheat	Nearby
	New Crop
Soft Wheat	Nearby
	New Crop

Click to view more Cash Bids


	Bids are subject to change and must be confirmed by Hoffman & Reed, Inc. buyer to be considered firm.


	Local Radar
	Trenton, MO

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Trenton, MO

Chg Zip:
Wednesday	Thursday	Friday	Saturday	Sunday
High: 68^oF Low: 49^oF	High: 61^oF Low: 50^oF	High: 73^oF Low: 42^oF	High: 78^oF Low: 53^oF	High: 77^oF Low: 54^oF

View complete Local Weather

Local Conditions

Trenton, MO

Chg Zip Code:
Temp:	63^oF	Feels Like:	63^oF
Humid:	87%	Dew Pt:	59^oF
Barom:	29.81	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	5:59	Sunset:	8:21
As reported at CHILLICOTHE, MO at 9:00 PM

View complete Local Weather


	DTN Market News
	Harvest Corn Price Muddle
	DTN Early Word Grains 05/13 06:05
	DTN Midday Grain Comments 05/13 11:33
	DTN Closing Grain Comments 05/13 14:21
	DTN Cattle Close/Trends 05/13 15:25
	DTN Early Word Opening Livestock 05/13 05:38
	DTN Midday Livestock Comments 05/13 12:23
	DTN Closing Livestock Comments 05/13 16:45
	DTN Chart Technical Points 05/13 15:00
	DTN Feeder Pig Index


		Weather \| AgBizDir.com \| Charts \| DTN Ag Headlines \| Futures \| Futures Markets \| Headline News \| Market News \| Options \| Portfolio \| Markets Page